½Ã°¡(¿ø) | °í°¡(¿ø) | Àú°¡(¿ø) | °Å·¡·®(ÁÖ) |
---|---|---|---|
2,485 | 2,555 | 2,480 | 80,335 |
KOSPI | |||
---|---|---|---|
ÀüÀϰ¡ | 2,510 | ¸ÅµµÈ£°¡(¿ø) | 2,560 |
»óÇѰ¡(¿ø) | 3,260 | ¸Å¼öÈ£°¡(¿ø) | 2,555 |
ÇÏÇѰ¡(¿ø) | 1,760 | 52ÁÖÃÖ°í(¿ø) | 4,470 |
¾×¸é°¡(¿ø) | 500 | 52ÁÖÃÖÀú(¿ø) | 2,445 |
PER | 0.00 | ||
»óÀåÁֽļö(ÁÖ) | 50,035,429 | ||
½Ã°¡ÃѾ×(¹é¸¸¿ø) | 127,841 | ||
»óÀåÀÏ | 2003. 01. 17 |
¸ÅµµÀÜ·® | È£°¡ | ¸Å¼öÀÜ·® |
---|---|---|
10 | 2,580 |   |
835 | 2,575 |   |
702 | 2,570 |   |
203 | 2,565 |   |
1,210 | 2,560 |   |
  | 2,555 | 97 |
  | 2,545 | 10 |
  | 2,530 | 1,109 |
  | 2,525 | 250 |
  | 2,520 | 823 |
2,960 | ÃÑ ÀÜ·® | 2,289 |
½Ã°£ | ü°á°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ü°á·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
---|---|---|---|---|---|
15:30:00 | 2,555 | 45 | 1.79 | 1,795 | 4,586,225 |
15:20:00 | 2,530 | 20 | 0.8 | 11 | 27,830 |
15:19:30 | 2,535 | 25 | 1 | 100 | 253,500 |
15:18:50 | 2,535 | 25 | 1 | 25 | 63,375 |
15:16:30 | 2,535 | 25 | 1 | 25 | 63,375 |
15:16:10 | 2,535 | 25 | 1 | 36 | 91,260 |
15:10:50 | 2,535 | 25 | 1 | 1,543 | 3,911,505 |
15:08:20 | 2,530 | 20 | 0.8 | 39 | 98,670 |
15:06:50 | 2,530 | 20 | 0.8 | 50 | 126,500 |
15:05:40 | 2,520 | 10 | 0.4 | 280 | 705,600 |